Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.35 -0.01 (-0.02%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.72	33.74	33.69	33.73	17,786	+0.05(+0.15%)
Jan 28, 2016	33.71	33.74	33.68	33.68	24,523	+0.00(+0.00%)
Jan 27, 2016	33.75	33.76	33.70	33.68	32,056	-0.07(-0.20%)
Jan 26, 2016	33.70	33.74	33.70	33.74	31,651	+0.00(+0.00%)
Jan 25, 2016	33.74	33.78	33.69	33.74	5,127,351	+0.00(+0.00%)
Jan 22, 2016	33.70	33.74	33.70	33.74	4,760	+0.00(+0.00%)
Jan 21, 2016	33.69	33.74	33.69	33.74	16,739	+0.05(+0.15%)
Jan 20, 2016	33.70	33.74	33.69	33.69	6,303	-0.03(-0.08%)
Jan 19, 2016	33.73	33.73	33.68	33.72	3,601	-0.01(-0.02%)
Jan 15, 2016	33.73	33.73	33.73	33.73	4,385	+0.00(+0.00%)
Jan 14, 2016	33.72	33.74	33.68	33.73	4,722	+0.05(+0.14%)
Jan 13, 2016	33.72	33.73	33.68	33.68	8,267	+0.01(+0.04%)
Jan 12, 2016	33.69	33.75	33.67	33.67	2,806	+0.00(+0.00%)
Jan 11, 2016	33.68	33.69	33.67	33.67	2,898	+0.00(+0.00%)
Jan 08, 2016	33.73	33.73	33.67	33.67	4,901	-0.01(-0.02%)
Jan 07, 2016	33.72	33.80	33.67	33.68	61,760	-0.03(-0.10%)
Jan 06, 2016	33.71	33.73	33.70	33.71	225,166	-0.00(-0.01%)
Jan 05, 2016	33.70	33.72	33.70	33.72	890	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.