Indicators

SSGA Ultra-Short-Term Bond SPDR (NY: ULST )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.71	33.76	33.71	33.76	4,465	+0.04(+0.10%)
Jan 29, 2015	33.69	33.72	33.68	33.72	3,729	+0.00(+0.00%)
Jan 28, 2015	33.72	33.72	33.70	33.72	1,098	+0.03(+0.10%)
Jan 27, 2015	33.73	33.73	33.69	33.69	2,083	-0.01(-0.02%)
Jan 26, 2015	33.69	33.74	33.69	33.70	7,390	-0.04(-0.12%)
Jan 23, 2015	33.73	33.74	33.69	33.74	19,900	+0.02(+0.05%)
Jan 22, 2015	33.72	33.72	33.72	33.72	378	+0.01(+0.02%)
Jan 21, 2015	33.73	33.75	33.69	33.72	4,465	-0.03(-0.08%)
Jan 20, 2015	33.74	33.74	33.74	33.74	827	-0.01(-0.04%)
Jan 16, 2015	33.75	33.75	33.75	33.75	7,238	+0.05(+0.15%)
Jan 15, 2015	33.70	33.70	33.70	33.70	934	+0.01(+0.02%)
Jan 14, 2015	33.70	33.70	33.69	33.70	5,270	+0.00(+0.00%)
Jan 13, 2015	33.69	33.70	33.69	33.70	555	-0.01(-0.03%)
Jan 12, 2015	33.70	33.70	33.70	33.70	524	+0.01(+0.02%)
Jan 09, 2015	33.74	33.74	33.70	33.70	605	-0.00(-0.00%)
Jan 08, 2015	33.70	33.75	33.69	33.70	3,202	-0.04(-0.12%)
Jan 07, 2015	33.68	33.74	33.68	33.74	4,548	-0.01(-0.02%)
Jan 06, 2015	33.70	33.75	33.67	33.75	8,620	+0.02(+0.05%)
Jan 05, 2015	33.69	33.73	33.68	33.73	8,284	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.