Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.87 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.82	36.85	36.75	36.80	1,324,755	-0.06(-0.17%)
Jan 28, 2021	36.90	36.93	36.83	36.86	1,391,334	+0.02(+0.07%)
Jan 27, 2021	36.95	36.96	36.76	36.84	1,497,438	-0.12(-0.33%)
Jan 26, 2021	36.95	36.98	36.91	36.96	2,129,586	+0.02(+0.04%)
Jan 25, 2021	36.99	36.99	36.86	36.94	686,209	-0.01(-0.02%)
Jan 22, 2021	36.88	36.95	36.88	36.95	1,000,801	+0.02(+0.04%)
Jan 21, 2021	36.96	37.01	36.88	36.93	1,651,121	-0.07(-0.19%)
Jan 20, 2021	36.99	37.02	36.91	37.00	2,544,712	+0.05(+0.13%)
Jan 19, 2021	37.04	37.04	36.93	36.96	2,729,969	+0.03(+0.09%)
Jan 15, 2021	36.98	36.98	36.86	36.92	1,302,301	+0.00(+0.00%)
Jan 14, 2021	36.87	36.97	36.84	36.92	1,632,555	+0.10(+0.28%)
Jan 13, 2021	36.87	36.87	36.78	36.82	1,251,008	-0.03(-0.09%)
Jan 12, 2021	36.78	36.85	36.75	36.85	1,291,748	+0.07(+0.20%)
Jan 11, 2021	36.85	36.85	36.72	36.78	925,561	-0.03(-0.09%)
Jan 08, 2021	36.78	36.81	36.75	36.81	2,291,627	+0.10(+0.26%)
Jan 07, 2021	36.66	36.73	36.64	36.72	1,585,848	+0.10(+0.26%)
Jan 06, 2021	36.57	36.68	36.55	36.62	2,532,429	+0.05(+0.13%)
Jan 05, 2021	36.57	36.59	36.52	36.57	1,588,470	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.