Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.85 -0.01 (-0.01%)

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.46	31.46	31.39	31.41	470,653	-0.05(-0.15%)
Jan 30, 2017	31.46	31.47	31.43	31.46	303,754	+0.00(+0.00%)
Jan 27, 2017	31.46	31.47	31.43	31.46	318,142	+0.01(+0.04%)
Jan 26, 2017	31.48	31.48	31.43	31.45	281,017	+0.01(+0.04%)
Jan 25, 2017	31.45	31.45	31.43	31.43	400,708	-0.01(-0.04%)
Jan 24, 2017	31.45	31.45	31.42	31.45	446,092	-0.01(-0.04%)
Jan 23, 2017	31.45	31.46	31.42	31.46	254,938	+0.03(+0.08%)
Jan 20, 2017	31.44	31.45	31.42	31.43	289,909	+0.00(+0.00%)
Jan 19, 2017	31.45	31.45	31.42	31.43	296,634	-0.01(-0.02%)
Jan 18, 2017	31.45	31.46	31.43	31.44	398,878	-0.01(-0.02%)
Jan 17, 2017	31.44	31.46	31.43	31.45	433,929	+0.00(+0.00%)
Jan 13, 2017		31.45	31.45	31.45	0	+0.01(+0.04%)
Jan 12, 2017	31.43	31.47	31.41	31.43	237,959	-0.01(-0.04%)
Jan 11, 2017	31.43	31.46	31.43	31.45	171,732	+0.01(+0.02%)
Jan 10, 2017	31.45	31.46	31.43	31.44	504,505	-0.01(-0.04%)
Jan 09, 2017	31.45	31.47	31.43	31.45	195,685	+0.01(+0.04%)
Jan 06, 2017	31.45	31.45	31.39	31.44	302,346	-0.01(-0.02%)
Jan 05, 2017	31.43	31.45	31.43	31.45	475,599	+0.02(+0.06%)
Jan 04, 2017	31.44	31.45	31.31	31.43	2,295,167	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.