Indicators

Simon Property Group (NY: SPG )

153.78 +0.33 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	119.63	123.01	119.63	122.81	5,092,648	+4.03(+3.39%)
Jan 30, 2017	120.26	120.27	118.03	118.78	2,568,053	-1.18(-0.99%)
Jan 27, 2017	122.00	122.08	119.31	119.96	3,283,179	-1.72(-1.42%)
Jan 26, 2017	122.23	122.57	121.54	121.68	2,830,122	-0.21(-0.17%)
Jan 25, 2017	122.89	123.11	121.68	121.89	3,088,338	-1.16(-0.95%)
Jan 24, 2017	123.76	123.88	122.57	123.05	3,464,494	-0.58(-0.47%)
Jan 23, 2017	123.21	123.77	122.83	123.63	3,217,535	+0.31(+0.25%)
Jan 20, 2017	122.18	123.66	121.02	123.31	4,000,815	+1.08(+0.88%)
Jan 19, 2017	123.98	124.07	122.11	122.24	2,902,573	-2.44(-1.96%)
Jan 18, 2017	123.63	125.08	123.44	124.68	1,990,633	+0.83(+0.67%)
Jan 17, 2017	123.21	124.81	123.05	123.85	2,825,976	+0.88(+0.72%)
Jan 13, 2017		122.97	122.97	122.97	0	+0.61(+0.50%)
Jan 12, 2017	121.36	122.44	121.03	122.35	1,860,385	+0.73(+0.60%)
Jan 11, 2017	122.76	123.28	121.34	121.62	3,219,815	-1.47(-1.19%)
Jan 10, 2017	123.71	124.23	122.73	123.09	3,989,643	-1.15(-0.93%)
Jan 09, 2017	124.62	125.44	123.82	124.24	2,923,783	-0.62(-0.49%)
Jan 06, 2017	122.66	125.70	122.03	124.85	3,369,040	+1.62(+1.32%)
Jan 05, 2017	120.08	123.45	119.06	123.23	3,271,737	+0.21(+0.17%)
Jan 04, 2017	122.23	123.05	121.32	123.01	2,980,401	+0.98(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.