Indicators

Rb Global Inc (NY: RBA )

79.77 -0.95 (-1.18%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.82	20.05	19.67	20.00	752,020	-0.01(-0.04%)
Jan 29, 2015	19.96	20.01	19.74	20.01	465,557	+0.05(+0.24%)
Jan 28, 2015	20.31	20.32	19.96	19.96	834,532	-0.27(-1.34%)
Jan 27, 2015	20.04	20.33	19.92	20.24	1,034,703	+0.05(+0.24%)
Jan 26, 2015	20.24	20.46	20.16	20.19	342,996	-0.05(-0.24%)
Jan 23, 2015	20.41	20.56	20.21	20.24	254,063	-0.18(-0.90%)
Jan 22, 2015	19.95	20.50	19.84	20.42	970,628	+0.54(+2.74%)
Jan 21, 2015	19.77	19.96	19.68	19.88	409,006	+0.06(+0.32%)
Jan 20, 2015	20.12	20.15	19.72	19.81	1,083,035	-0.32(-1.59%)
Jan 16, 2015	19.92	20.24	19.76	20.13	759,109	+0.20(+1.00%)
Jan 15, 2015	20.13	20.16	19.87	19.93	493,733	-0.11(-0.56%)
Jan 14, 2015	20.11	20.37	19.84	20.04	599,370	-0.24(-1.18%)
Jan 13, 2015	20.88	21.37	20.14	20.28	1,324,231	-0.61(-2.91%)
Jan 12, 2015	21.22	21.35	20.62	20.89	630,614	-0.06(-0.27%)
Jan 09, 2015	20.72	20.98	20.64	20.95	1,029,889	+0.18(+0.85%)
Jan 08, 2015	20.82	20.92	20.73	20.77	700,099	+0.05(+0.23%)
Jan 07, 2015	20.84	20.92	20.62	20.72	458,283	+0.00(+0.00%)
Jan 06, 2015	21.24	21.24	20.68	20.72	654,271	-0.51(-2.41%)
Jan 05, 2015	21.54	21.72	21.13	21.24	501,363	-0.39(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.