Indicators

Public Storage (NY: PSA )

282.60 +6.86 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	158.69	160.25	157.91	158.47	732,740	+0.01(+0.00%)
Jan 30, 2017	159.20	160.16	158.12	158.46	690,199	-1.16(-0.73%)
Jan 27, 2017	161.10	161.75	158.67	159.62	777,745	-1.24(-0.77%)
Jan 26, 2017	161.49	162.98	159.71	160.86	702,132	-0.49(-0.30%)
Jan 25, 2017	163.80	164.09	161.09	161.35	1,074,572	-2.56(-1.56%)
Jan 24, 2017	162.15	164.33	161.91	163.91	1,083,396	+1.58(+0.97%)
Jan 23, 2017	160.68	163.04	160.60	162.34	995,477	+1.68(+1.05%)
Jan 20, 2017	158.76	160.90	157.48	160.66	1,412,090	+1.95(+1.23%)
Jan 19, 2017	158.44	159.23	157.75	158.71	815,487	-0.20(-0.13%)
Jan 18, 2017	160.38	160.72	157.76	158.91	1,432,787	-1.54(-0.96%)
Jan 17, 2017	158.26	160.58	158.16	160.45	1,142,865	+2.63(+1.67%)
Jan 13, 2017		157.82	157.82	157.82	0	-2.34(-1.46%)
Jan 12, 2017	161.45	162.00	157.44	160.16	2,055,050	-1.81(-1.12%)
Jan 11, 2017	165.31	165.32	161.09	161.97	1,992,032	-4.08(-2.46%)
Jan 10, 2017	167.10	167.62	165.77	166.06	1,583,317	-1.10(-0.66%)
Jan 09, 2017	168.31	168.86	166.65	167.16	816,382	-1.15(-0.68%)
Jan 06, 2017	166.50	168.62	166.10	168.31	945,884	+0.58(+0.35%)
Jan 05, 2017	164.19	168.00	162.01	167.72	1,297,925	+1.77(+1.07%)
Jan 04, 2017	165.30	166.50	164.91	165.96	981,300	+1.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.