Indicators

Prologis (NY: PLD )

110.39 -0.89 (-0.80%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	93.50	95.78	92.24	94.42	3,378,389	-0.18(-0.19%)
Jan 28, 2021	94.25	95.89	93.01	94.60	2,592,251	+0.11(+0.12%)
Jan 27, 2021	96.72	97.79	93.14	94.49	3,152,744	-2.53(-2.61%)
Jan 26, 2021	94.26	97.85	94.23	97.02	4,766,133	+3.06(+3.26%)
Jan 25, 2021	92.76	95.05	92.53	93.96	3,239,402	+1.35(+1.46%)
Jan 22, 2021	91.57	93.11	91.50	92.60	3,350,407	+0.72(+0.79%)
Jan 21, 2021	91.58	91.97	90.55	91.88	2,597,336	+0.08(+0.09%)
Jan 20, 2021	89.41	92.59	88.84	91.80	3,257,428	+2.13(+2.38%)
Jan 19, 2021	90.02	90.20	88.70	89.67	2,777,033	+0.30(+0.34%)
Jan 15, 2021	87.16	89.41	87.14	89.36	2,989,702	+1.99(+2.28%)
Jan 14, 2021	87.72	87.95	86.42	87.37	3,573,940	+0.08(+0.09%)
Jan 13, 2021	86.89	88.23	86.89	87.29	2,864,841	+0.64(+0.74%)
Jan 12, 2021	86.46	86.89	85.16	86.65	2,705,236	+0.05(+0.05%)
Jan 11, 2021	87.80	88.27	86.13	86.60	2,479,320	-1.77(-2.01%)
Jan 08, 2021	87.16	89.29	87.05	88.38	2,404,375	+1.17(+1.34%)
Jan 07, 2021	85.92	87.24	85.73	87.21	3,484,422	+1.29(+1.50%)
Jan 06, 2021	87.91	88.16	85.44	85.92	5,230,587	-2.09(-2.37%)
Jan 05, 2021	87.97	88.96	87.75	88.00	4,202,080	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.