Indicators

Preferred Invesco ETF (NY: PGX )

11.49 -0.02 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.34	12.34	12.26	12.29	5,170,784	-0.01(-0.07%)
Jan 28, 2021	12.27	12.34	12.27	12.30	3,051,688	+0.04(+0.34%)
Jan 27, 2021	12.38	12.39	12.25	12.26	4,581,721	-0.12(-1.00%)
Jan 26, 2021	12.39	12.43	12.35	12.39	4,843,219	-0.02(-0.13%)
Jan 25, 2021	12.43	12.43	12.37	12.40	3,926,831	-0.03(-0.27%)
Jan 22, 2021	12.39	12.43	12.38	12.43	2,787,122	+0.05(+0.40%)
Jan 21, 2021	12.44	12.45	12.35	12.39	4,444,023	-0.05(-0.40%)
Jan 20, 2021	12.39	12.44	12.39	12.43	5,237,674	+0.04(+0.33%)
Jan 19, 2021	12.40	12.40	12.34	12.39	4,507,905	+0.03(+0.28%)
Jan 15, 2021	12.33	12.40	12.33	12.36	3,621,535	+0.03(+0.27%)
Jan 14, 2021	12.34	12.38	12.31	12.33	5,304,218	-0.02(-0.13%)
Jan 13, 2021	12.18	12.34	12.16	12.34	5,617,021	+0.19(+1.56%)
Jan 12, 2021	12.19	12.20	12.10	12.15	11,839,618	-0.04(-0.34%)
Jan 11, 2021	12.30	12.30	12.19	12.19	4,682,574	-0.12(-1.00%)
Jan 08, 2021	12.30	12.33	12.26	12.32	4,720,411	+0.03(+0.27%)
Jan 07, 2021	12.35	12.35	12.19	12.28	5,853,202	-0.06(-0.47%)
Jan 06, 2021	12.48	12.48	12.23	12.34	11,349,873	-0.15(-1.19%)
Jan 05, 2021	12.46	12.50	12.44	12.49	4,844,850	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.