Indicators

S&P 100 Ishares ETF (NY: OEF )

262.28 +1.45 (+0.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	175.62	178.09	175.62	178.09	160,989	+2.47(+1.41%)
Jan 30, 2023	176.79	177.67	175.45	175.62	230,931	-2.48(-1.39%)
Jan 27, 2023	176.97	179.25	176.92	178.10	200,365	+0.84(+0.48%)
Jan 26, 2023	176.35	177.35	175.21	177.26	313,913	+2.14(+1.22%)
Jan 25, 2023	173.19	175.35	172.17	175.12	293,382	-0.14(-0.08%)
Jan 24, 2023	174.53	175.55	174.28	175.26	197,575	-0.07(-0.04%)
Jan 23, 2023	173.58	176.29	173.07	175.33	204,717	+1.98(+1.14%)
Jan 20, 2023	170.51	173.35	169.98	173.35	143,000	+3.53(+2.08%)
Jan 19, 2023	169.81	170.89	169.22	169.81	257,055	-1.12(-0.65%)
Jan 18, 2023	174.25	174.64	170.85	170.93	478,531	-2.85(-1.64%)
Jan 17, 2023	173.93	174.81	173.35	173.78	398,138	-0.24(-0.14%)
Jan 13, 2023	171.82	174.30	171.71	174.01	232,525	+0.94(+0.54%)
Jan 12, 2023	172.90	173.85	171.21	173.07	230,576	+0.54(+0.31%)
Jan 11, 2023	171.03	172.59	170.60	172.53	342,499	+2.22(+1.30%)
Jan 10, 2023	168.87	170.31	168.42	170.31	147,618	+1.34(+0.80%)
Jan 09, 2023	170.24	171.95	168.97	168.97	229,111	-0.08(-0.05%)
Jan 06, 2023	166.68	169.74	165.35	169.05	262,021	+3.48(+2.10%)
Jan 05, 2023	166.72	166.72	165.38	165.56	260,725	-1.73(-1.03%)
Jan 04, 2023	167.21	168.42	165.75	167.29	324,295	+0.63(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.