Indicators

S&P 100 Ishares ETF (NY: OEF )

262.09 +1.26 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.81	166.14	162.48	163.28	526,927	-3.38(-2.03%)
Jan 28, 2021	166.26	168.84	166.10	166.66	398,111	+1.06(+0.64%)
Jan 27, 2021	168.38	168.50	164.47	165.60	589,126	-3.85(-2.27%)
Jan 26, 2021	169.91	170.19	169.38	169.45	513,724	-0.07(-0.04%)
Jan 25, 2021	169.20	169.55	166.51	169.52	501,326	+1.03(+0.61%)
Jan 22, 2021	168.00	168.97	167.88	168.49	266,392	-0.31(-0.19%)
Jan 21, 2021	168.55	169.13	168.17	168.80	253,305	+0.57(+0.34%)
Jan 20, 2021	166.64	168.62	166.52	168.23	518,553	+2.94(+1.78%)
Jan 19, 2021	165.00	165.61	164.35	165.28	303,059	+1.41(+0.86%)
Jan 15, 2021	164.70	165.10	163.38	163.88	292,435	-1.26(-0.76%)
Jan 14, 2021	166.30	166.60	165.06	165.14	316,205	-0.91(-0.55%)
Jan 13, 2021	165.22	166.47	165.12	166.05	357,119	+0.87(+0.53%)
Jan 12, 2021	165.44	165.63	164.13	165.18	296,640	-0.25(-0.15%)
Jan 11, 2021	165.33	166.37	165.15	165.43	165,760	-1.46(-0.88%)
Jan 08, 2021	166.43	166.92	165.02	166.89	327,577	+1.36(+0.82%)
Jan 07, 2021	164.22	165.95	164.10	165.53	194,278	+2.56(+1.57%)
Jan 06, 2021	161.92	164.71	161.51	162.97	248,736	-0.02(-0.01%)
Jan 05, 2021	161.59	163.50	161.59	162.99	320,878	+0.97(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.