Indicators

S&P 100 Ishares ETF (NY: OEF )

262.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.72	47.73	47.21	47.42	1,452,136	-0.05(-0.10%)
Jan 30, 2012	47.10	47.49	47.00	47.46	599,606	-0.09(-0.18%)
Jan 27, 2012	47.42	47.68	47.38	47.55	692,774	-0.10(-0.20%)
Jan 26, 2012	48.10	48.12	47.46	47.65	570,356	-0.22(-0.45%)
Jan 25, 2012	47.44	47.97	47.29	47.86	1,366,626	+0.42(+0.89%)
Jan 24, 2012	47.26	47.46	47.22	47.44	1,351,674	-0.15(-0.32%)
Jan 23, 2012	47.58	47.79	47.37	47.59	1,036,516	+0.01(+0.02%)
Jan 20, 2012	47.43	47.58	47.31	47.58	317,487	+0.10(+0.20%)
Jan 19, 2012	47.46	47.54	47.30	47.49	985,248	+0.20(+0.42%)
Jan 18, 2012	46.79	47.31	46.72	47.29	498,766	+0.49(+1.06%)
Jan 17, 2012	47.02	47.13	46.70	46.79	761,209	+0.12(+0.26%)
Jan 13, 2012	46.51	46.67	46.22	46.67	791,198	-0.18(-0.39%)
Jan 12, 2012	46.91	46.94	46.55	46.86	837,614	+0.08(+0.17%)
Jan 11, 2012	46.53	46.83	46.51	46.78	453,088	+0.02(+0.03%)
Jan 10, 2012	46.95	46.97	46.70	46.76	841,739	+0.33(+0.72%)
Jan 09, 2012	46.45	46.50	46.24	46.43	2,749,928	+0.09(+0.19%)
Jan 06, 2012	46.47	46.48	46.18	46.34	1,126,090	-0.12(-0.26%)
Jan 05, 2012	46.14	46.55	45.96	46.46	7,901,505	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.