Indicators

Nationwide Risk-Managed Income ETF (NY: NUSI )

24.00 +0.11 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.70	16.94	16.68	16.90	113,278	+0.19(+1.13%)
Jan 30, 2023	17.03	17.06	16.71	16.72	154,310	-0.42(-2.47%)
Jan 27, 2023	17.08	17.14	17.01	17.14	138,908	+0.05(+0.32%)
Jan 26, 2023	17.10	17.10	17.04	17.08	50,510	+0.06(+0.37%)
Jan 25, 2023	16.98	17.04	16.90	17.02	53,528	+0.01(+0.07%)
Jan 24, 2023	16.94	17.06	16.94	17.01	59,551	+0.01(+0.05%)
Jan 23, 2023	16.96	17.06	16.91	17.00	136,266	+0.04(+0.25%)
Jan 20, 2023	16.80	16.96	16.80	16.96	170,397	+0.21(+1.24%)
Jan 19, 2023	16.93	16.95	16.75	16.75	86,292	-0.21(-1.21%)
Jan 18, 2023	17.23	17.35	16.96	16.96	83,920	-0.25(-1.46%)
Jan 17, 2023	17.13	17.24	17.08	17.21	104,799	+0.08(+0.47%)
Jan 13, 2023	16.99	17.17	16.94	17.13	87,696	+0.04(+0.26%)
Jan 12, 2023	16.99	17.08	16.79	17.08	70,959	+0.13(+0.79%)
Jan 11, 2023	16.75	16.99	16.75	16.95	132,298	+0.20(+1.18%)
Jan 10, 2023	16.62	16.76	16.59	16.75	152,957	+0.13(+0.81%)
Jan 09, 2023	16.62	16.88	16.62	16.62	173,970	+0.05(+0.32%)
Jan 06, 2023	16.41	16.63	16.39	16.56	144,480	+0.18(+1.09%)
Jan 05, 2023	16.48	16.48	16.38	16.38	153,307	-0.14(-0.87%)
Jan 04, 2023	16.49	16.55	16.43	16.53	80,147	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.