Indicators

Newmont Mining (NY: NEM )

40.53 -1.11 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.63	55.82		55.69	10,408,508	+1.19(+2.19%)
Jan 28, 2022	54.66	54.82	53.66	54.50	7,878,896	-0.73(-1.32%)
Jan 27, 2022	55.52	56.89	54.72	55.23	8,916,186	-0.94(-1.67%)
Jan 26, 2022	56.99	58.20	55.77	56.17	7,896,722	-1.46(-2.53%)
Jan 25, 2022	57.11	57.89	56.51	57.62	6,378,116	+0.19(+0.33%)
Jan 24, 2022	56.46	57.55	55.58	57.43	9,591,108	-0.01(-0.02%)
Jan 21, 2022	58.46	58.50	56.73	57.44	10,458,897	-0.68(-1.17%)
Jan 20, 2022	58.87	59.63	58.01	58.13	11,566,241	-1.01(-1.71%)
Jan 19, 2022	56.45	59.39	56.37	59.14	17,371,284	+3.37(+6.04%)
Jan 18, 2022	55.47	55.81	54.95	55.77	5,421,859	+0.03(+0.05%)
Jan 14, 2022				55.74	0	-0.09(-0.16%)
Jan 13, 2022	55.97	56.33	55.74	55.83	5,298,431	-0.18(-0.33%)
Jan 12, 2022	55.54	56.07	55.04	56.01	4,367,374	+0.66(+1.18%)
Jan 11, 2022	55.02	55.49	54.50	55.36	5,737,043	+0.34(+0.61%)
Jan 10, 2022	53.91	55.12	53.65	55.02	5,444,587	+0.91(+1.68%)
Jan 07, 2022	54.12	54.33	53.52	54.11	6,540,530	+0.69(+1.30%)
Jan 06, 2022	54.04	54.26	52.69	53.42	9,377,008	-1.51(-2.75%)
Jan 05, 2022	55.47	56.22	54.89	54.93	7,955,282	-0.09(-0.17%)
Jan 04, 2022	55.67	56.14	54.89	55.02	8,244,686	-0.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.