Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

107.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.20	104.47	103.64	104.39	28,900,534	+0.74(+0.72%)
Jan 30, 2023	103.72	104.16	103.58	103.65	21,261,916	-0.40(-0.38%)
Jan 27, 2023	103.92	104.20	103.84	104.05	9,478,652	-0.30(-0.29%)
Jan 26, 2023	104.45	104.59	103.92	104.35	14,072,419	-0.04(-0.04%)
Jan 25, 2023	104.24	104.48	103.89	104.38	16,408,527	+0.05(+0.05%)
Jan 24, 2023	103.85	104.46	103.50	104.34	13,190,200	+0.55(+0.53%)
Jan 23, 2023	103.72	104.06	103.64	103.79	19,982,010	-0.30(-0.29%)
Jan 20, 2023	104.12	104.21	103.69	104.09	16,397,921	-0.55(-0.52%)
Jan 19, 2023	104.39	104.73	104.28	104.64	19,207,872	-0.22(-0.21%)
Jan 18, 2023	105.16	105.41	104.39	104.86	29,519,012	+1.22(+1.17%)
Jan 17, 2023	103.58	103.96	103.50	103.64	22,194,010	-0.38(-0.36%)
Jan 13, 2023	104.00	104.41	103.87	104.02	22,385,414	-0.34(-0.32%)
Jan 12, 2023	103.46	104.37	102.86	104.36	19,550,978	+1.17(+1.13%)
Jan 11, 2023	102.93	103.23	102.79	103.19	20,753,788	+0.88(+0.86%)
Jan 10, 2023	102.17	102.47	101.92	102.31	20,417,972	-0.35(-0.34%)
Jan 09, 2023	102.11	102.91	102.01	102.66	21,720,726	+0.41(+0.40%)
Jan 06, 2023	100.78	102.41	100.65	102.26	21,979,584	+1.65(+1.64%)
Jan 05, 2023	99.89	100.71	99.89	100.61	10,560,046	-0.08(-0.07%)
Jan 04, 2023	100.78	100.84	100.30	100.68	14,870,344	+0.72(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.