Indicators

GS Just U.S. Large Cap Equity ETF (NY: JUST )

77.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.27	62.54		62.54	4,908	+1.04(+1.69%)
Jan 28, 2022	60.34	61.50	59.85	61.50	7,047	+1.53(+2.55%)
Jan 27, 2022	61.14	61.38	59.82	59.97	12,037	-0.17(-0.28%)
Jan 26, 2022	61.50	61.50	59.98	60.14	24,038	-0.11(-0.19%)
Jan 25, 2022	60.33	60.72	59.35	60.25	8,996	-0.72(-1.18%)
Jan 24, 2022	60.17	61.02	58.41	60.97	73,604	+0.10(+0.16%)
Jan 21, 2022	61.95	62.15	60.84	60.87	44,583	-1.10(-1.78%)
Jan 20, 2022	63.15	63.63	61.98	61.98	7,936	-0.76(-1.22%)
Jan 19, 2022	63.59	63.60	62.74	62.74	5,798	-0.53(-0.84%)
Jan 18, 2022	63.99	63.99	63.24	63.27	7,149	-1.21(-1.87%)
Jan 14, 2022				64.48	0	+0.02(+0.03%)
Jan 13, 2022	65.50	65.66	64.46	64.46	7,774	-0.95(-1.46%)
Jan 12, 2022	65.73	65.75	65.30	65.41	13,202	+0.11(+0.18%)
Jan 11, 2022	64.89	65.32	64.33	65.30	8,220	+0.67(+1.03%)
Jan 10, 2022	64.11	64.63	63.54	64.63	21,335	-0.22(-0.34%)
Jan 07, 2022	65.28	65.28	64.72	64.85	9,591	-0.15(-0.23%)
Jan 06, 2022	65.01	65.28	64.93	65.00	4,053	-0.03(-0.05%)
Jan 05, 2022	66.29	66.29	65.03	65.03	13,802	-1.38(-2.08%)
Jan 04, 2022	66.42	66.70	66.14	66.41	22,479	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.