Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.33 -0.23 (-0.44%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.46	110.84	108.99	109.10	68,121	-2.19(-1.97%)
Jan 29, 2015	110.56	111.39	109.39	111.29	70,874	+1.05(+0.95%)
Jan 28, 2015	112.69	112.69	110.15	110.24	38,282	-1.56(-1.40%)
Jan 27, 2015	111.95	112.39	111.30	111.81	56,488	-0.75(-0.66%)
Jan 26, 2015	112.62	112.62	111.31	112.55	34,775	+0.36(+0.32%)
Jan 23, 2015	113.63	113.72	112.16	112.19	87,844	-1.48(-1.30%)
Jan 22, 2015	112.05	113.67	111.01	113.67	58,949	+2.37(+2.13%)
Jan 21, 2015	110.23	111.72	110.23	111.30	51,982	+1.52(+1.38%)
Jan 20, 2015	111.92	111.92	109.06	109.78	68,184	-0.76(-0.69%)
Jan 16, 2015	108.93	110.66	108.59	110.55	51,590	+1.40(+1.28%)
Jan 15, 2015	109.76	109.99	108.87	109.15	70,611	-0.17(-0.15%)
Jan 14, 2015	108.47	109.39	107.83	109.31	48,670	-0.13(-0.12%)
Jan 13, 2015	109.70	110.77	108.36	109.44	42,900	+0.68(+0.63%)
Jan 12, 2015	111.13	111.13	108.52	108.76	378,884	-1.78(-1.61%)
Jan 09, 2015	111.52	111.56	110.49	110.54	54,661	-0.90(-0.81%)
Jan 08, 2015	109.23	111.55	109.23	111.44	57,061	+3.21(+2.97%)
Jan 07, 2015	107.26	108.43	106.71	108.23	87,307	+1.67(+1.57%)
Jan 06, 2015	107.44	108.12	106.15	106.55	55,929	-0.57(-0.53%)
Jan 05, 2015	108.27	108.74	106.67	107.12	32,712	-1.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.