Indicators

US Utilities Ishares ETF (NY: IDU )

88.94 +0.18 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.11	44.79	44.11	44.79	1,480,321	+0.92(+2.10%)
Jan 28, 2016	43.21	44.09	42.89	43.87	546,651	+0.71(+1.65%)
Jan 27, 2016	42.98	43.44	42.80	43.16	323,833	+0.09(+0.20%)
Jan 26, 2016	42.86	43.41	42.86	43.07	313,255	+0.36(+0.83%)
Jan 25, 2016	43.11	43.14	42.60	42.71	501,567	-0.45(-1.05%)
Jan 22, 2016	42.57	43.17	42.44	43.16	429,275	+0.82(+1.93%)
Jan 21, 2016	42.50	42.60	42.02	42.35	362,065	-0.03(-0.07%)
Jan 20, 2016	43.05	43.17	41.75	42.38	446,228	-0.92(-2.13%)
Jan 19, 2016	42.90	43.42	42.82	43.30	617,179	+0.63(+1.47%)
Jan 15, 2016	42.73	42.67	42.67	42.67	313,586	-0.46(-1.06%)
Jan 14, 2016	42.57	43.36	42.38	43.13	373,297	+0.68(+1.59%)
Jan 13, 2016	42.56	42.81	42.35	42.45	336,480	-0.04(-0.09%)
Jan 12, 2016	42.90	42.90	42.23	42.49	312,717	-0.25(-0.57%)
Jan 11, 2016	42.64	42.88	42.55	42.74	559,703	+0.26(+0.61%)
Jan 08, 2016	42.59	42.83	42.43	42.48	248,847	-0.01(-0.03%)
Jan 07, 2016	42.42	42.72	42.34	42.49	548,769	-0.33(-0.77%)
Jan 06, 2016	42.64	42.96	42.49	42.82	456,846	-0.06(-0.15%)
Jan 05, 2016	42.58	42.96	41.99	42.88	526,664	+0.32(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.