Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.46	10.54	10.24	10.28	5,208,896	-0.14(-1.33%)
Jan 30, 2012	10.48	10.49	10.37	10.42	3,680,773	-0.12(-1.13%)
Jan 27, 2012	10.61	10.66	10.44	10.54	2,970,255	-0.09(-0.89%)
Jan 26, 2012	10.66	10.74	10.57	10.63	3,833,315	+0.01(+0.09%)
Jan 25, 2012	10.60	10.70	10.48	10.62	5,233,011	+0.02(+0.21%)
Jan 24, 2012	10.58	10.68	10.57	10.60	7,302,585	-0.03(-0.30%)
Jan 23, 2012	10.36	10.68	10.36	10.63	5,393,084	+0.27(+2.61%)
Jan 20, 2012	10.24	10.37	10.21	10.36	3,359,701	+0.15(+1.48%)
Jan 19, 2012	10.24	10.27	10.19	10.21	2,854,708	+0.00(+0.00%)
Jan 18, 2012	10.21	10.28	10.11	10.21	4,514,151	+0.03(+0.25%)
Jan 17, 2012	10.43	10.46	10.12	10.19	4,189,958	-0.12(-1.16%)
Jan 13, 2012	10.23	10.34	10.19	10.31	2,322,068	+0.01(+0.06%)
Jan 12, 2012	10.31	10.33	10.20	10.30	1,986,409	+0.02(+0.18%)
Jan 11, 2012	10.19	10.31	10.19	10.28	2,108,277	+0.07(+0.68%)
Jan 10, 2012	10.32	10.32	10.21	10.21	3,341,753	-0.01(-0.06%)
Jan 09, 2012	10.24	10.27	10.12	10.22	2,088,717	+0.00(+0.00%)
Jan 06, 2012	10.19	10.26	10.14	10.22	2,597,778	+0.01(+0.12%)
Jan 05, 2012	10.05	10.27	10.05	10.21	4,273,844	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.