Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.12	14.17	14.06	14.09	2,154,419	-0.05(-0.33%)
Jan 30, 2006	14.26	14.32	14.12	14.14	2,925,144	-0.11(-0.77%)
Jan 27, 2006	14.35	14.42	14.15	14.25	2,247,267	-0.10(-0.72%)
Jan 26, 2006	14.25	14.55	14.34	14.35	2,175,419	+0.10(+0.73%)
Jan 25, 2006	14.35	14.35	14.16	14.25	1,392,719	-0.10(-0.68%)
Jan 24, 2006	14.42	14.43	14.22	14.35	2,384,023	-0.05(-0.36%)
Jan 23, 2006	14.38	14.46	14.30	14.40	1,659,982	+0.02(+0.12%)
Jan 20, 2006	14.49	14.53	14.32	14.38	2,306,621	-0.14(-0.95%)
Jan 19, 2006	14.45	14.57	14.43	14.52	1,627,008	+0.05(+0.36%)
Jan 18, 2006	14.58	14.69	14.40	14.47	2,710,466	-0.18(-1.22%)
Jan 17, 2006	14.76	14.83	14.65	14.65	3,816,484	-0.13(-0.86%)
Jan 13, 2006	14.76	14.81	14.66	14.77	2,266,010	+0.08(+0.55%)
Jan 12, 2006	14.79	14.84	14.64	14.69	2,928,268	-0.08(-0.55%)
Jan 11, 2006	14.79	14.83	14.69	14.77	3,119,517	+0.02(+0.12%)
Jan 10, 2006	14.69	14.76	14.52	14.76	4,275,865	+0.03(+0.24%)
Jan 09, 2006	14.34	14.80	14.32	14.72	4,591,375	+0.44(+3.07%)
Jan 06, 2006	14.52	14.52	14.20	14.28	2,726,085	-0.05(-0.36%)
Jan 05, 2006	14.02	14.35	13.90	14.34	4,170,695	+0.36(+2.60%)
Jan 04, 2006	14.04	14.29	13.94	13.97	3,288,553	-0.12(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.