Indicators

H&R Block (NY: HRB )

51.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.312	8.365	8.266	8.342	3,408,573	+0.03(+0.36%)
Jan 29, 2004	8.354	8.354	8.236	8.312	6,024,463	-0.04(-0.48%)
Jan 28, 2004	8.486	8.596	8.352	8.352	5,013,731	-0.13(-1.56%)
Jan 27, 2004	8.456	8.503	8.421	8.485	2,178,056	-0.02(-0.27%)
Jan 26, 2004	8.475	8.516	8.352	8.508	3,582,526	+0.03(+0.39%)
Jan 23, 2004	8.583	8.666	8.460	8.475	5,634,892	-0.08(-0.96%)
Jan 22, 2004	8.431	8.568	8.427	8.557	3,488,084	+0.14(+1.64%)
Jan 21, 2004	8.328	8.418	8.308	8.418	2,838,105	+0.08(+0.95%)
Jan 20, 2004	8.292	8.372	8.243	8.339	2,867,965	+0.05(+0.59%)
Jan 16, 2004	8.395	8.395	8.287	8.290	2,704,081	-0.02(-0.19%)
Jan 15, 2004	8.190	8.328	8.185	8.306	4,427,986	+0.12(+1.48%)
Jan 14, 2004	7.883	8.208	7.878	8.185	5,952,243	+0.30(+3.86%)
Jan 13, 2004	7.927	7.978	7.877	7.881	2,791,926	-0.04(-0.45%)
Jan 12, 2004	7.884	7.956	7.866	7.917	3,730,785	+0.02(+0.22%)
Jan 09, 2004	7.891	7.988	7.881	7.900	3,821,755	+0.01(+0.07%)
Jan 08, 2004	8.057	8.064	7.863	7.894	5,989,048	-0.12(-1.49%)
Jan 07, 2004	8.064	8.064	7.956	8.014	4,249,519	-0.08(-1.03%)
Jan 06, 2004	8.057	8.106	8.010	8.097	3,220,037	+0.04(+0.50%)
Jan 05, 2004	8.071	8.083	8.012	8.057	4,332,850	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.