Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	253.59	254.26	247.81	248.54	4,445,136	-6.63(-2.60%)
Jan 28, 2021	252.54	259.68	252.31	255.17	3,772,476	+3.67(+1.46%)
Jan 27, 2021	256.53	257.71	250.61	251.50	4,723,957	-7.85(-3.03%)
Jan 26, 2021	261.94	262.15	258.52	259.35	2,688,408	-2.28(-0.87%)
Jan 25, 2021	260.50	262.26	258.26	261.62	4,386,004	+0.99(+0.38%)
Jan 22, 2021	256.28	261.62	255.01	260.63	4,905,515	+4.54(+1.77%)
Jan 21, 2021	253.49	257.61	252.99	256.09	4,792,123	+4.36(+1.73%)
Jan 20, 2021	250.77	254.40	249.16	251.73	3,808,832	+1.02(+0.41%)
Jan 19, 2021	255.13	255.13	250.56	250.71	3,938,931	-2.20(-0.87%)
Jan 15, 2021	246.53	253.65	245.95	252.91	5,591,779	+6.65(+2.70%)
Jan 14, 2021	251.91	252.27	245.65	246.26	5,053,143	-5.24(-2.08%)
Jan 13, 2021	255.41	257.40	251.40	251.50	4,269,350	-2.09(-0.82%)
Jan 12, 2021	248.80	255.07	248.38	253.59	4,391,270	+4.68(+1.88%)
Jan 11, 2021	245.46	250.88	245.27	248.91	4,101,846	+1.96(+0.80%)
Jan 08, 2021	245.35	248.46	245.03	246.95	4,094,594	+2.60(+1.06%)
Jan 07, 2021	244.99	246.66	244.27	244.35	4,175,231	-1.20(-0.49%)
Jan 06, 2021	242.33	247.57	240.32	245.56	4,301,877	+1.40(+0.57%)
Jan 05, 2021	241.05	244.60	240.68	244.16	4,162,895	+1.95(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.