Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.51	19.87	19.37	19.82	31,736,406	+0.47(+2.45%)
Jan 28, 2010	19.76	19.78	19.24	19.34	27,461,676	-0.35(-1.80%)
Jan 27, 2010	19.54	19.75	19.45	19.70	18,121,456	+0.08(+0.40%)
Jan 26, 2010	19.46	19.78	19.46	19.62	18,763,122	+0.08(+0.40%)
Jan 25, 2010	19.78	19.78	19.46	19.54	15,685,723	-0.07(-0.36%)
Jan 22, 2010	19.98	20.20	19.58	19.61	23,598,424	-0.54(-2.67%)
Jan 21, 2010	20.26	20.56	20.04	20.15	26,712,860	-0.13(-0.63%)
Jan 20, 2010	20.31	20.41	20.06	20.28	18,735,660	-0.16(-0.76%)
Jan 19, 2010	20.14	20.48	20.06	20.43	19,820,674	+0.22(+1.09%)
Jan 15, 2010	20.03	20.21	20.21	20.21	32,525,872	+0.19(+0.95%)
Jan 14, 2010	19.90	20.12	19.90	20.02	18,667,598	+0.12(+0.60%)
Jan 13, 2010	19.81	19.99	19.81	19.90	22,103,342	+0.11(+0.54%)
Jan 12, 2010	19.92	20.06	19.73	19.80	32,613,840	-0.13(-0.64%)
Jan 11, 2010	20.52	20.53	19.87	19.92	33,454,418	-0.58(-2.83%)
Jan 08, 2010	20.52	20.69	20.30	20.50	22,061,856	-0.10(-0.48%)
Jan 07, 2010	20.42	20.67	20.33	20.60	17,040,892	+0.24(+1.18%)
Jan 06, 2010	20.43	20.52	20.31	20.36	12,484,263	-0.07(-0.35%)
Jan 05, 2010	20.33	20.51	20.02	20.43	22,039,976	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.