Indicators

Halliburton Co (NY: HAL )

33.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.52	49.56	48.72	49.38	6,701,230	+0.08(+0.16%)
Jan 30, 2017	50.64	50.71	48.33	49.30	11,841,049	-1.51(-2.97%)
Jan 27, 2017	50.57	51.04	50.41	50.81	7,896,884	+0.13(+0.26%)
Jan 26, 2017	50.16	51.31	50.16	50.68	10,299,111	+0.57(+1.13%)
Jan 25, 2017	49.67	50.36	49.54	50.11	11,269,760	+0.69(+1.40%)
Jan 24, 2017	48.22	49.57	48.09	49.42	12,916,893	+1.59(+3.32%)
Jan 23, 2017	48.01	48.18	47.07	47.83	20,280,590	-1.44(-2.92%)
Jan 20, 2017	48.99	49.61	48.87	49.27	16,948,228	+0.97(+2.01%)
Jan 19, 2017	48.07	48.36	47.82	48.30	10,475,910	+0.18(+0.38%)
Jan 18, 2017	47.57	48.27	47.51	48.12	7,052,968	+0.10(+0.22%)
Jan 17, 2017	47.72	48.06	47.30	48.02	8,835,922	+0.41(+0.86%)
Jan 13, 2017		47.61	47.61	47.61	0	-0.56(-1.16%)
Jan 12, 2017	48.71	48.75	48.07	48.17	6,820,666	-0.18(-0.38%)
Jan 11, 2017	48.09	48.54	47.74	48.35	11,269,811	+0.65(+1.37%)
Jan 10, 2017	48.92	48.93	47.68	47.69	11,189,905	-1.25(-2.55%)
Jan 09, 2017	48.97	49.17	48.71	48.94	10,403,035	-0.52(-1.04%)
Jan 06, 2017	49.08	49.74	48.80	49.46	9,050,054	+0.39(+0.80%)
Jan 05, 2017	49.05	49.65	48.92	49.06	8,114,651	+0.28(+0.57%)
Jan 04, 2017	48.54	49.01	48.44	48.78	7,177,905	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.