Indicators

Vaneck Green Bond ETF (NY: GRNB )

23.55 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.45	22.49	22.42	22.49	6,676	+0.10(+0.44%)
Jan 30, 2023	22.41	22.42	22.39	22.39	10,375	-0.08(-0.36%)
Jan 27, 2023	22.50	22.50	22.47	22.47	4,941	-0.03(-0.12%)
Jan 26, 2023	22.50	22.52	22.47	22.50	16,098	-0.01(-0.05%)
Jan 25, 2023	22.50	22.52	22.41	22.51	20,614	-0.01(-0.04%)
Jan 24, 2023	22.45	22.52	22.43	22.52	25,156	+0.06(+0.28%)
Jan 23, 2023	22.51	22.51	22.44	22.46	25,454	-0.03(-0.13%)
Jan 20, 2023	22.50	22.51	22.45	22.49	9,240	-0.08(-0.34%)
Jan 19, 2023	22.54	22.56	22.53	22.56	10,557	-0.01(-0.06%)
Jan 18, 2023	22.57	22.59	22.51	22.58	3,573	+0.16(+0.74%)
Jan 17, 2023	22.40	22.43	22.36	22.41	11,970	-0.02(-0.10%)
Jan 13, 2023	22.46	22.48	22.43	22.43	9,007	-0.05(-0.23%)
Jan 12, 2023	22.39	22.49	22.35	22.49	6,501	+0.16(+0.70%)
Jan 11, 2023	22.31	22.33	22.30	22.33	13,128	+0.09(+0.41%)
Jan 10, 2023	22.25	22.25	22.21	22.24	6,643	-0.05(-0.24%)
Jan 09, 2023	22.22	22.35	22.22	22.29	24,810	+0.04(+0.19%)
Jan 06, 2023	22.08	22.27	22.08	22.25	23,238	+0.18(+0.82%)
Jan 05, 2023	22.02	22.08	21.95	22.07	12,586	-0.01(-0.06%)
Jan 04, 2023	22.07	22.10	22.06	22.08	3,879	+0.15(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.