Indicators

Barrick Gold Corp (NY: GOLD )

16.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.52	18.67	18.00	18.10	31,415,782	+0.01(+0.04%)
Jan 28, 2021	18.15	18.24	17.87	18.09	28,634,134	+0.30(+1.68%)
Jan 27, 2021	18.68	18.69	17.70	17.79	40,250,596	-1.04(-5.54%)
Jan 26, 2021	18.96	19.06	18.80	18.83	14,376,624	-0.13(-0.68%)
Jan 25, 2021	19.09	19.22	18.77	18.96	19,086,570	-0.02(-0.13%)
Jan 22, 2021	18.75	19.17	18.54	18.99	16,220,220	-0.17(-0.89%)
Jan 21, 2021	19.29	19.31	18.94	19.16	17,398,036	-0.12(-0.63%)
Jan 20, 2021	19.20	19.38	19.08	19.28	21,144,030	+0.36(+1.88%)
Jan 19, 2021	18.87	18.99	18.69	18.92	20,461,696	+0.20(+1.08%)
Jan 15, 2021	19.08	19.19	18.69	18.72	20,161,732	-0.44(-2.28%)
Jan 14, 2021	19.07	19.34	19.04	19.16	18,667,504	+0.06(+0.34%)
Jan 13, 2021	19.09	19.33	19.00	19.09	21,324,724	+0.05(+0.25%)
Jan 12, 2021	19.08	19.15	18.77	19.04	27,852,106	+0.02(+0.09%)
Jan 11, 2021	19.03	19.24	18.96	19.03	26,656,368	-0.36(-1.88%)
Jan 08, 2021	19.59	19.71	19.08	19.39	31,923,598	-0.65(-3.23%)
Jan 07, 2021	19.85	20.11	19.62	20.04	23,468,204	+0.22(+1.10%)
Jan 06, 2021	19.47	19.88	19.33	19.82	37,501,356	+0.18(+0.91%)
Jan 05, 2021	20.17	20.18	19.49	19.64	38,137,964	-0.27(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.