Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.700			2.670	341,819	+0.03(+1.14%)
Jan 28, 2022	2.880	3.260	2.640	2.640	1,833,048	-0.11(-4.00%)
Jan 27, 2022	2.580	3.220	2.580	2.750	3,982,610	+0.16(+6.18%)
Jan 26, 2022	2.750	2.810	2.560	2.590	104,526	-0.04(-1.52%)
Jan 25, 2022	2.490	2.700	2.460	2.630	117,841	+0.08(+3.14%)
Jan 24, 2022	2.450	2.600	2.360	2.550	68,005	+0.02(+0.79%)
Jan 21, 2022	2.480	2.594	2.350	2.530	143,645	+0.01(+0.40%)
Jan 20, 2022	2.560	2.886	2.450	2.520	364,580	-0.10(-3.82%)
Jan 19, 2022	2.400	2.750	2.400	2.620	378,639	-0.07(-2.60%)
Jan 18, 2022	2.550	3.290	2.550	2.690	1,994,751	+0.19(+7.60%)
Jan 14, 2022				2.500	0	+0.01(+0.40%)
Jan 13, 2022	2.580	2.640	2.420	2.490	83,328	-0.10(-3.86%)
Jan 12, 2022	2.500	2.700	2.470	2.590	180,581	+0.15(+6.15%)
Jan 11, 2022	2.420	2.540	2.400	2.440	71,559	+0.04(+1.67%)
Jan 10, 2022	2.500	2.500	2.300	2.400	40,475	-0.15(-5.88%)
Jan 07, 2022	2.500	2.570	2.474	2.550	15,116	+0.09(+3.66%)
Jan 06, 2022	2.490	2.580	2.420	2.460	44,263	-0.07(-2.77%)
Jan 05, 2022	2.700	2.840	2.480	2.530	76,862	-0.14(-5.24%)
Jan 04, 2022	2.560	2.720	2.490	2.670	162,263	+0.18(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.