Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.830 1.880 1.720 1.800 153,128 +0.04(+2.48%)
Jan 30, 2019 1.700 1.845 1.650 1.756 149,016 +0.07(+3.93%)
Jan 29, 2019 1.690 1.751 1.610 1.690 52,061 +0.02(+1.20%)
Jan 28, 2019 1.700 1.760 1.670 1.670 22,254 -0.05(-2.91%)
Jan 25, 2019 1.750 1.770 1.700 1.720 20,700 -0.01(-0.58%)
Jan 24, 2019 1.720 1.800 1.720 1.730 16,098 -0.02(-1.14%)
Jan 23, 2019 1.880 1.895 1.660 1.750 58,373 -0.12(-6.40%)
Jan 22, 2019 1.869 1.890 1.830 1.870 45,484 -0.03(-1.60%)
Jan 18, 2019 1.960 2.030 1.860 1.900 88,100 +0.00(+0.00%)
Jan 17, 2019 1.880 1.990 1.830 1.900 326,060 +0.08(+4.40%)
Jan 16, 2019 1.850 1.920 1.820 1.820 28,121 -0.05(-2.67%)
Jan 15, 2019 1.900 1.976 1.800 1.870 61,999 -0.02(-1.06%)
Jan 14, 2019 1.880 2.090 1.860 1.890 354,559 +0.05(+2.72%)
Jan 11, 2019 1.850 1.960 1.750 1.840 181,900 -0.03(-1.60%)
Jan 10, 2019 1.880 2.050 1.720 1.870 277,265 -0.06(-3.11%)
Jan 09, 2019 1.820 2.200 1.750 1.930 839,045 +0.23(+13.53%)
Jan 08, 2019 1.820 1.820 1.687 1.700 16,834 +0.04(+2.41%)
Jan 07, 2019 1.670 1.770 1.610 1.660 56,655 +0.07(+4.34%)
Jan 04, 2019 1.515 1.690 1.500 1.591 125,800 +0.09(+6.07%)
Jan 03, 2019 1.500 1.504 1.430 1.500 49,430 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.