Indicators

New Concept Energy Inc (NY: GBR )

1.554 -0.146 (-8.60%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.230	2.280	2.230	2.280	400	+0.05(+2.24%)
Jan 30, 2012	2.340	2.340	2.230	2.230	1,000	-0.07(-3.04%)
Jan 27, 2012	2.370	2.473	2.280	2.300	3,600	-0.02(-0.86%)
Jan 26, 2012	2.320	2.440	2.320	2.320	1,081	+0.06(+2.65%)
Jan 25, 2012	2.500	2.500	2.260	2.260	400	-0.11(-4.64%)
Jan 23, 2012	2.500	2.370	2.370	2.370	2,000	-0.04(-1.66%)
Jan 20, 2012	2.570	2.570	2.390	2.410	6,323	-0.24(-9.06%)
Jan 19, 2012	2.890	2.890	2.450	2.650	16,990	-0.15(-5.31%)
Jan 18, 2012	2.600	2.980	2.530	2.799	33,979	+0.56(+24.94%)
Jan 17, 2012	2.320	2.320	2.210	2.240	1,100	-0.26(-10.40%)
Jan 13, 2012	2.300	2.520	2.230	2.500	3,365	+0.10(+4.17%)
Jan 12, 2012	2.350	2.400	2.350	2.400	780	+0.10(+4.35%)
Jan 11, 2012	2.300	2.310	2.300	2.300	2,980	+0.05(+2.22%)
Jan 10, 2012	2.260	2.260	2.250	2.250	1,000	-0.10(-4.26%)
Jan 09, 2012	2.300	2.350	2.230	2.350	6,606	+0.00(+0.00%)
Jan 06, 2012	3.290	3.290	2.286	2.350	6,138	-0.11(-4.47%)
Jan 05, 2012	2.400	2.480	2.100	2.460	10,714	+0.06(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.