Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	4.100	4.100	4.100	4.100	0	+0.02(+0.49%)
Jan 27, 2010	4.210	4.210	4.080	4.080	1,000	-0.14(-3.37%)
Jan 26, 2010	4.223	4.223	4.223	4.223	250	+0.11(+2.73%)
Jan 25, 2010	4.120	4.260	4.110	4.110	1,200	+0.00(+0.00%)
Jan 22, 2010	4.150	4.150	4.110	4.110	400	-0.14(-3.29%)
Jan 21, 2010	4.140	4.250	4.140	4.250	300	+0.15(+3.66%)
Jan 20, 2010	4.560	4.560	4.100	4.100	1,973	-0.50(-10.87%)
Jan 19, 2010	4.450	4.600	4.450	4.600	1,200	+0.15(+3.37%)
Jan 15, 2010	4.580	4.450	4.450	4.450	400	-0.19(-4.09%)
Jan 14, 2010	4.650	4.650	4.640	4.640	500	+0.05(+1.09%)
Jan 12, 2010	4.590	4.590	4.590	4.590	0	-0.13(-2.75%)
Jan 11, 2010	5.000	5.000	4.700	4.720	1,624	-0.41(-7.99%)
Jan 05, 2010	5.070	5.130	5.130	5.130	2,200	+0.13(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.