Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.610	3.610	3.610	3.610	800	+0.08(+2.27%)
Jan 30, 2007	3.530	3.530	3.530	3.530	0	+0.00(+0.00%)
Jan 29, 2007	3.550	3.550	3.520	3.530	800	-0.02(-0.56%)
Jan 26, 2007	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Jan 25, 2007	3.560	3.560	3.550	3.550	1,000	-0.08(-2.20%)
Jan 24, 2007	3.590	3.630	3.590	3.630	1,600	+0.13(+3.71%)
Jan 23, 2007	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Jan 22, 2007	3.500	3.500	3.500	3.500	200	-0.02(-0.57%)
Jan 19, 2007	3.540	3.550	3.460	3.520	11,000	+0.07(+2.03%)
Jan 18, 2007	3.450	3.450	3.450	3.450	0	+0.00(+0.00%)
Jan 17, 2007	3.450	3.520	3.450	3.450	1,100	-0.02(-0.58%)
Jan 16, 2007	3.510	3.540	3.450	3.470	1,700	-0.13(-3.61%)
Jan 12, 2007	3.520	3.600	3.520	3.600	400	+0.00(+0.00%)
Jan 11, 2007	3.550	3.600	3.550	3.600	1,100	+0.00(+0.00%)
Jan 10, 2007	3.600	3.600	3.600	3.600	100	-0.01(-0.34%)
Jan 09, 2007	3.590	3.612	3.590	3.612	200	+0.03(+0.90%)
Jan 08, 2007	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Jan 05, 2007	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Jan 04, 2007	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.