Indicators

New Concept Energy Inc (NY: GBR )

1.530 -0.170 (-10.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.150	3.150	3.150	3.150	0	+0.00(+0.00%)
Jan 30, 2006	3.000	3.150	3.000	3.150	1,500	+0.15(+5.00%)
Jan 27, 2006	3.000	3.000	3.000	3.000	100	+0.00(+0.00%)
Jan 26, 2006	3.000	3.000	3.000	3.000	5,800	-0.07(-2.28%)
Jan 25, 2006	3.150	3.150	3.050	3.070	2,700	-0.12(-3.76%)
Jan 24, 2006	3.220	3.220	3.190	3.190	1,500	-0.10(-3.04%)
Jan 23, 2006	3.290	3.290	3.290	3.290	500	+0.00(+0.00%)
Jan 20, 2006	3.200	3.300	3.200	3.290	600	+0.09(+2.81%)
Jan 19, 2006	3.200	3.200	3.200	3.200	0	+0.00(+0.00%)
Jan 18, 2006	3.200	3.200	3.200	3.200	300	-0.03(-0.93%)
Jan 17, 2006	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Jan 13, 2006	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Jan 12, 2006	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Jan 11, 2006	3.230	3.230	3.230	3.230	0	+0.00(+0.00%)
Jan 10, 2006	3.230	3.230	3.230	3.230	100	-0.02(-0.62%)
Jan 09, 2006	3.250	3.250	3.250	3.250	0	+0.00(+0.00%)
Jan 06, 2006	3.250	3.250	3.250	3.250	1,000	-0.05(-1.52%)
Jan 05, 2006	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 04, 2006	3.300	3.300	3.300	3.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.