Indicators

New Concept Energy Inc (NY: GBR )

1.300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.100	4.190	4.100	4.190	1,400	+0.09(+2.20%)
Jan 28, 2005	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
Jan 27, 2005	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jan 26, 2005	4.000	4.150	4.000	4.100	3,900	-0.10(-2.38%)
Jan 25, 2005	4.000	4.230	4.000	4.200	4,500	-0.06(-1.41%)
Jan 24, 2005	4.350	4.350	4.260	4.260	1,200	-0.15(-3.40%)
Jan 21, 2005	4.410	4.410	4.410	4.410	800	+0.00(+0.00%)
Jan 20, 2005	4.410	4.410	4.410	4.410	0	+0.00(+0.00%)
Jan 19, 2005	4.400	4.500	4.400	4.410	800	+0.10(+2.32%)
Jan 18, 2005	4.350	4.350	4.310	4.310	1,100	-0.02(-0.46%)
Jan 14, 2005	4.250	4.500	4.250	4.330	6,800	+0.21(+5.10%)
Jan 13, 2005	4.000	4.120	4.000	4.120	400	+0.07(+1.73%)
Jan 12, 2005	4.200	4.460	4.050	4.050	8,200	+0.21(+5.47%)
Jan 11, 2005	4.420	4.420	3.840	3.840	3,200	-0.66(-14.67%)
Jan 10, 2005	4.160	4.500	4.101	4.500	5,200	+0.41(+10.02%)
Jan 07, 2005	3.660	4.100	3.660	4.090	4,400	+0.43(+11.75%)
Jan 06, 2005	3.660	3.700	3.660	3.660	1,500	-0.13(-3.43%)
Jan 05, 2005	4.300	4.300	3.650	3.790	7,900	-0.48(-11.24%)
Jan 04, 2005	4.420	4.420	4.070	4.270	17,800	-0.23(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.