Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.38	37.57	37.16	37.50	611,257	+0.52(+1.42%)
Jan 30, 2012	36.71	37.13	36.58	36.98	384,809	-0.74(-1.97%)
Jan 27, 2012	37.28	37.91	37.27	37.72	432,388	+0.45(+1.21%)
Jan 26, 2012	37.48	37.55	37.09	37.27	433,064	+0.11(+0.30%)
Jan 25, 2012	36.12	37.28	35.73	37.16	318,064	+0.51(+1.38%)
Jan 24, 2012	36.23	36.68	36.06	36.65	238,873	-0.20(-0.55%)
Jan 23, 2012	36.71	37.01	36.55	36.85	284,399	+0.06(+0.15%)
Jan 20, 2012	36.54	36.90	36.35	36.80	466,674	-0.01(-0.02%)
Jan 19, 2012	36.67	36.89	36.49	36.80	667,564	+0.06(+0.17%)
Jan 18, 2012	35.86	36.77	35.78	36.74	740,010	+1.14(+3.21%)
Jan 17, 2012	35.60	35.92	35.46	35.60	501,447	+0.78(+2.25%)
Jan 13, 2012	34.82	34.93	34.34	34.81	508,858	-0.76(-2.12%)
Jan 12, 2012	35.40	35.66	35.18	35.57	191,565	+0.43(+1.24%)
Jan 11, 2012	34.89	35.13	34.69	35.13	498,648	-0.01(-0.03%)
Jan 10, 2012	35.43	35.45	35.08	35.15	400,215	+0.39(+1.14%)
Jan 09, 2012	34.86	34.99	34.62	34.75	725,303	+0.21(+0.60%)
Jan 06, 2012	34.80	34.94	34.53	34.54	341,524	-0.01(-0.03%)
Jan 05, 2012	34.42	34.69	34.18	34.55	474,389	-0.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.