Indicators

Enerplus Corp (NY: ERF )

20.20 +0.35 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.54	16.90	16.33	16.87	1,429,369	+0.29(+1.72%)
Jan 30, 2023	16.65	16.86	16.48	16.59	1,392,870	-0.43(-2.51%)
Jan 27, 2023	17.10	17.27	16.80	17.02	1,120,940	-0.09(-0.50%)
Jan 26, 2023	16.87	17.10	16.25	17.10	1,595,587	+0.45(+2.68%)
Jan 25, 2023	16.57	16.70	16.25	16.66	1,440,231	-0.05(-0.28%)
Jan 24, 2023	16.88	17.02	16.55	16.70	838,804	-0.17(-1.01%)
Jan 23, 2023	16.84	16.98	16.59	16.87	1,352,844	+0.05(+0.28%)
Jan 20, 2023	16.99	17.03	16.68	16.83	896,539	-0.07(-0.39%)
Jan 19, 2023	16.43	17.04	16.43	16.89	831,735	+0.40(+2.42%)
Jan 18, 2023	16.83	17.13	16.48	16.49	1,027,908	-0.22(-1.31%)
Jan 17, 2023	16.64	16.75	16.35	16.71	954,446	+0.19(+1.15%)
Jan 13, 2023	16.50	16.60	16.22	16.52	664,226	+0.00(+0.00%)
Jan 12, 2023	16.26	16.55	16.11	16.52	630,689	+0.56(+3.51%)
Jan 11, 2023	15.99	16.22	15.81	15.96	977,515	+0.21(+1.33%)
Jan 10, 2023	15.57	15.77	15.36	15.75	1,624,566	+0.12(+0.79%)
Jan 09, 2023	15.91	15.98	15.55	15.63	910,101	+0.15(+0.98%)
Jan 06, 2023	15.51	15.67	15.37	15.48	665,922	+0.27(+1.75%)
Jan 05, 2023	15.26	15.50	15.11	15.21	794,621	-0.12(-0.81%)
Jan 04, 2023	15.25	15.58	14.99	15.33	1,499,437	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.