Indicators

Delek US Holdings (NY: DK )

27.45 -0.09 (-0.33%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.57	25.30	24.50	25.29	1,836,441	+0.60(+2.45%)
Jan 30, 2023	24.87	25.20	24.66	24.68	1,821,934	-0.39(-1.55%)
Jan 27, 2023	25.93	26.07	25.06	25.07	1,002,289	-0.89(-3.42%)
Jan 26, 2023	25.64	26.15	25.11	25.96	1,175,600	+0.63(+2.50%)
Jan 25, 2023	25.67	25.86	24.73	25.33	2,175,116	-0.43(-1.69%)
Jan 24, 2023	25.38	25.88	24.96	25.76	1,161,284	+0.29(+1.15%)
Jan 23, 2023	25.23	26.25	24.86	25.47	2,000,569	+0.58(+2.32%)
Jan 20, 2023	25.17	25.44	24.36	24.89	2,321,394	-0.37(-1.46%)
Jan 19, 2023	24.25	25.33	24.25	25.26	1,261,935	+0.85(+3.48%)
Jan 18, 2023	24.83	25.53	24.35	24.41	1,391,655	-0.26(-1.07%)
Jan 17, 2023	23.92	24.75	23.92	24.67	1,431,200	+0.99(+4.19%)
Jan 13, 2023	23.62	24.06	23.12	23.68	1,518,493	+0.07(+0.28%)
Jan 12, 2023	23.17	24.14	23.05	23.62	1,675,863	+0.45(+1.96%)
Jan 11, 2023	23.26	23.35	22.61	23.16	1,424,753	+0.16(+0.70%)
Jan 10, 2023	22.83	23.11	22.11	23.00	1,474,123	-0.06(-0.25%)
Jan 09, 2023	23.48	23.96	22.89	23.06	1,737,823	+0.05(+0.21%)
Jan 06, 2023	23.79	24.10	22.78	23.01	1,999,166	-0.52(-2.21%)
Jan 05, 2023	23.28	23.94	22.56	23.53	2,260,543	-0.70(-2.89%)
Jan 04, 2023	23.86	24.70	23.70	24.23	1,522,340	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.