Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.23 +1.03 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	78.22	78.22	78.22	78.22	660	-0.86(-1.09%)
Jan 29, 2015	79.08	79.08	79.08	79.08	125	-0.06(-0.07%)
Jan 28, 2015	79.40	79.44	79.14	79.14	1,438	-0.63(-0.78%)
Jan 27, 2015	79.61	79.77	79.61	79.77	1,321	-0.42(-0.52%)
Jan 26, 2015	80.18	80.18	80.18	80.18	300	+0.59(+0.74%)
Jan 23, 2015	79.64	79.64	79.59	79.59	667	+0.17(+0.21%)
Jan 22, 2015	78.95	79.42	78.95	79.42	5,389	+0.76(+0.97%)
Jan 21, 2015	78.66	78.66	78.66	78.66	239	+0.53(+0.68%)
Jan 20, 2015	78.13	78.13	78.13	78.13	1,198	+0.45(+0.58%)
Jan 16, 2015	77.68	77.68	77.68	77.68	119	+0.05(+0.06%)
Jan 15, 2015	77.66	77.66	77.63	77.63	260	+0.35(+0.45%)
Jan 14, 2015	77.28	77.28	77.28	77.28	248	-1.18(-1.50%)
Jan 13, 2015	78.54	78.54	78.46	78.46	425	-0.52(-0.65%)
Jan 12, 2015	78.98	78.98	78.98	78.98	179	+1.61(+2.08%)
Jan 06, 2015	77.37	77.37	77.37	77.37	91	-0.61(-0.78%)
Jan 05, 2015	77.98	77.98	77.98	77.98	216	-0.97(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.