Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.424	5.475	5.364	5.438	244,058	+0.03(+0.57%)
Jan 28, 2016	5.307	5.411	5.233	5.407	197,478	+0.21(+4.02%)
Jan 27, 2016	5.124	5.237	5.112	5.198	164,523	+0.02(+0.36%)
Jan 26, 2016	4.891	5.180	4.886	5.180	214,489	+0.31(+6.36%)
Jan 25, 2016	4.991	5.053	4.848	4.870	148,444	-0.18(-3.61%)
Jan 22, 2016	4.858	5.114	4.858	5.053	387,565	+0.29(+6.02%)
Jan 21, 2016	4.464	4.784	4.436	4.766	316,519	+0.32(+7.19%)
Jan 20, 2016	4.485	4.491	4.173	4.446	716,276	-0.08(-1.81%)
Jan 19, 2016	4.612	4.648	4.417	4.528	349,644	-0.13(-2.73%)
Jan 15, 2016	4.612	4.655	4.655	4.655	392,722	-0.02(-0.44%)
Jan 14, 2016	4.782	4.831	4.633	4.676	289,663	-0.01(-0.26%)
Jan 13, 2016	4.874	4.948	4.674	4.688	306,733	-0.20(-4.07%)
Jan 12, 2016	4.881	4.940	4.780	4.887	283,125	+0.04(+0.76%)
Jan 11, 2016	4.868	4.954	4.760	4.850	287,980	+0.01(+0.30%)
Jan 08, 2016	4.911	4.948	4.825	4.835	170,124	-0.07(-1.46%)
Jan 07, 2016	5.127	5.191	4.835	4.907	383,423	-0.28(-5.49%)
Jan 06, 2016	5.198	5.254	5.182	5.192	132,749	-0.07(-1.36%)
Jan 05, 2016	5.286	5.317	5.239	5.264	123,573	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.