Indicators

Amtd Idea Group (NY: AMTD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	193.62	196.02	193.62	194.34	615,648	-2.34(-1.19%)
Jan 29, 2015	193.98	197.61	193.98	196.68	684,395	+3.00(+1.55%)
Jan 28, 2015	201.18	201.42	193.68	193.68	478,223	-6.00(-3.00%)
Jan 27, 2015	200.22	201.60	197.94	199.68	276,878	-4.08(-2.00%)
Jan 26, 2015	200.94	203.76	200.04	203.76	276,254	+2.10(+1.04%)
Jan 23, 2015	207.06	207.30	201.48	201.66	348,570	-2.34(-1.15%)
Jan 22, 2015		204.78	194.34	204.00	578,544	+4.32(+2.16%)
Jan 21, 2015	193.80	202.32	193.02	199.68	755,671	+0.96(+0.48%)
Jan 20, 2015	198.66	199.32	195.30	198.72	575,081	+0.60(+0.30%)
Jan 16, 2015	196.80	199.08	193.74	198.12	705,043	+0.00(+0.00%)
Jan 15, 2015			198.09	198.12	424,095	-3.84(-1.90%)
Jan 14, 2015	201.12	202.38	198.84	201.96	614,823	-3.90(-1.89%)
Jan 13, 2015				205.86	596,236	+2.34(+1.15%)
Jan 12, 2015	205.44	205.68	202.14	203.52	270,629	-2.16(-1.05%)
Jan 09, 2015	209.64	209.64	204.96	205.68	273,566	-3.60(-1.72%)
Jan 08, 2015	208.08	210.06	207.48	209.28	331,606	+4.32(+2.11%)
Jan 07, 2015	204.84	206.58	203.70	204.96	341,720	+2.46(+1.21%)
Jan 06, 2015	208.68	209.04	201.54	202.50	465,749	-5.58(-2.68%)
Jan 05, 2015	212.04	212.40	207.36	208.08	388,436	-5.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.