Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.920 7.960 7.700 7.790 14,075,487 -0.17(-2.14%)
Jan 30, 2017 7.970 7.970 7.860 7.960 11,199,829 -0.16(-1.97%)
Jan 27, 2017 8.120 8.200 8.095 8.120 11,312,174 +0.02(+0.25%)
Jan 26, 2017 8.110 8.240 8.000 8.100 14,470,332 -0.08(-0.98%)
Jan 25, 2017 8.270 8.280 8.040 8.180 20,308,864 -0.12(-1.45%)
Jan 24, 2017 8.290 8.400 8.230 8.300 27,526,180 +0.07(+0.85%)
Jan 23, 2017 8.210 8.250 8.125 8.230 8,674,174 +0.04(+0.49%)
Jan 20, 2017 8.230 8.270 8.140 8.190 9,539,145 +0.10(+1.24%)
Jan 19, 2017 8.210 8.250 8.005 8.090 15,110,158 -0.14(-1.70%)
Jan 18, 2017 8.090 8.300 8.075 8.230 19,457,374 +0.10(+1.23%)
Jan 17, 2017 8.060 8.130 8.030 8.130 12,940,929 +0.09(+1.12%)
Jan 13, 2017 8.040 8.040 8.040 0 +0.14(+1.77%)
Jan 12, 2017 8.090 8.150 7.890 7.900 15,980,524 -0.34(-4.13%)
Jan 11, 2017 8.130 8.250 8.060 8.240 13,298,063 +0.14(+1.73%)
Jan 10, 2017 7.910 8.100 7.885 8.100 22,108,416 +0.59(+7.86%)
Jan 09, 2017 7.580 7.640 7.490 7.510 12,004,384 -0.10(-1.31%)
Jan 06, 2017 7.720 7.750 7.580 7.610 11,032,971 -0.17(-2.19%)
Jan 05, 2017 7.780 7.860 7.720 7.780 14,095,961 +0.13(+1.70%)
Jan 04, 2017 7.390 7.680 7.385 7.650 18,058,122 +0.14(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.