Indicators

Nike Inc (NY: NKE )

97.57 +1.85 (+1.93%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.29	42.38	41.47	41.53	9,002,397	-1.18(-2.76%)
Jan 29, 2015	42.17	42.71	41.95	42.71	7,554,305	+0.70(+1.67%)
Jan 28, 2015	42.77	42.92	41.98	42.01	7,110,433	-0.54(-1.26%)
Jan 27, 2015	42.91	42.97	42.56	42.55	7,437,141	-0.83(-1.92%)
Jan 26, 2015	43.22	43.43	43.02	43.38	5,512,702	+0.09(+0.20%)
Jan 23, 2015	43.29	43.56	43.06	43.29	7,530,584	+0.14(+0.32%)
Jan 22, 2015	42.48	43.27	42.12	43.15	7,719,049	+1.05(+2.50%)
Jan 21, 2015	41.92	42.38	41.88	42.10	6,501,173	-0.04(-0.11%)
Jan 20, 2015	42.07	42.27	41.70	42.15	10,428,620	+0.28(+0.67%)
Jan 16, 2015	41.77	41.93	41.43	41.87	9,739,441	+0.08(+0.19%)
Jan 15, 2015	42.61	42.63	41.68	41.79	4,702,996	-0.41(-0.96%)
Jan 14, 2015	42.04	42.49	41.83	42.19	7,412,987	-0.59(-1.37%)
Jan 13, 2015	43.38	43.88	42.61	42.78	6,865,570	-0.38(-0.89%)
Jan 12, 2015	43.18	43.46	42.88	43.16	6,242,012	-0.06(-0.14%)
Jan 09, 2015	43.64	43.67	43.04	43.22	5,207,237	-0.48(-1.10%)
Jan 08, 2015	43.07	43.72	43.05	43.70	6,659,962	+0.99(+2.31%)
Jan 07, 2015	42.15	42.91	41.92	42.71	8,058,022	+0.86(+2.07%)
Jan 06, 2015	42.27	42.39	41.45	41.85	8,412,769	-0.25(-0.59%)
Jan 05, 2015	42.55	42.57	41.93	42.10	7,640,632	-0.69(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.