Indicators

Kinross Gold Corporation (NY: KGC )

7.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.981	6.114	5.785	5.806	22,577,234	+0.00(+0.00%)
Jan 28, 2021	5.790	5.981	5.673	5.806	22,959,018	+0.18(+3.25%)
Jan 27, 2021	5.806	5.848	5.623	5.623	25,137,598	-0.24(-4.11%)
Jan 26, 2021	5.840	5.964	5.815	5.865	18,896,918	+0.01(+0.14%)
Jan 25, 2021	5.914	5.964	5.765	5.856	19,151,122	+0.02(+0.43%)
Jan 22, 2021	5.790	5.914	5.723	5.831	17,429,892	-0.10(-1.68%)
Jan 21, 2021	5.981	5.989	5.823	5.931	17,767,032	-0.05(-0.83%)
Jan 20, 2021	5.889	6.039	5.881	5.981	23,442,748	+0.17(+2.86%)
Jan 19, 2021	5.889	5.889	5.740	5.815	26,030,062	+0.02(+0.43%)
Jan 15, 2021	5.931	5.948	5.781	5.790	18,681,084	-0.19(-3.20%)
Jan 14, 2021	5.973	6.056	5.923	5.981	14,979,134	+0.01(+0.14%)
Jan 13, 2021	6.039	6.164	5.964	5.973	16,233,937	-0.06(-0.97%)
Jan 12, 2021	6.031	6.048	5.898	6.031	22,692,850	+0.03(+0.55%)
Jan 11, 2021	6.014	6.072	5.931	5.998	24,253,392	-0.14(-2.30%)
Jan 08, 2021	6.372	6.389	6.031	6.139	28,780,780	-0.37(-5.75%)
Jan 07, 2021	6.663	6.780	6.447	6.513	25,838,950	-0.15(-2.25%)
Jan 06, 2021	6.505	6.671	6.422	6.663	41,419,056	+0.10(+1.52%)
Jan 05, 2021	6.730	6.746	6.480	6.563	16,829,968	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.