Indicators

Kinross Gold Corporation (NY: KGC )

9.560 +0.220 (+2.36%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.601	6.748	6.386	6.409	20,455,578	+0.00(+0.00%)
Jan 28, 2021	6.390	6.601	6.262	6.409	20,801,484	+0.20(+3.25%)
Jan 27, 2021	6.409	6.454	6.207	6.207	22,775,338	-0.27(-4.11%)
Jan 26, 2021	6.445	6.583	6.418	6.473	17,121,114	+0.01(+0.14%)
Jan 25, 2021	6.528	6.583	6.363	6.464	17,351,430	+0.03(+0.43%)
Jan 22, 2021	6.390	6.528	6.317	6.436	15,791,948	-0.11(-1.68%)
Jan 21, 2021	6.601	6.611	6.427	6.546	16,097,407	-0.06(-0.83%)
Jan 20, 2021	6.500	6.666	6.491	6.601	21,239,758	+0.18(+2.86%)
Jan 19, 2021	6.500	6.500	6.335	6.418	23,583,932	+0.03(+0.43%)
Jan 15, 2021	6.546	6.565	6.381	6.390	16,925,562	-0.21(-3.20%)
Jan 14, 2021	6.592	6.684	6.537	6.601	13,571,496	+0.01(+0.14%)
Jan 13, 2021	6.666	6.803	6.583	6.592	14,708,381	-0.06(-0.97%)
Jan 12, 2021	6.656	6.675	6.510	6.656	20,560,330	+0.04(+0.55%)
Jan 11, 2021	6.638	6.702	6.546	6.620	21,974,224	-0.16(-2.30%)
Jan 08, 2021	7.033	7.051	6.656	6.776	26,076,156	-0.41(-5.75%)
Jan 07, 2021	7.354	7.483	7.115	7.189	23,410,780	-0.17(-2.25%)
Jan 06, 2021	7.180	7.363	7.088	7.354	37,526,776	+0.11(+1.52%)
Jan 05, 2021	7.428	7.446	7.152	7.244	15,248,402	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.