Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.485 +0.095 (+1.29%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.774 3.824 3.693 3.750 9,525,033 -0.02(-0.43%)
Jan 30, 2014 3.721 3.807 3.701 3.766 10,092,573 -0.06(-1.50%)
Jan 29, 2014 3.815 3.832 3.717 3.824 9,034,415 +0.07(+1.96%)
Jan 28, 2014 3.709 3.766 3.664 3.750 7,887,943 +0.07(+2.00%)
Jan 27, 2014 3.758 3.774 3.676 3.676 11,092,530 -0.13(-3.44%)
Jan 24, 2014 3.922 3.938 3.733 3.807 14,789,996 -0.07(-1.69%)
Jan 23, 2014 3.848 3.922 3.836 3.873 11,136,105 +0.08(+2.16%)
Jan 22, 2014 3.938 3.946 3.758 3.791 12,065,387 -0.14(-3.54%)
Jan 21, 2014 3.864 3.979 3.815 3.930 11,337,554 +0.05(+1.27%)
Jan 17, 2014 3.758 3.881 3.881 3.881 15,911,614 +0.16(+4.41%)
Jan 16, 2014 3.733 3.742 3.668 3.717 6,857,011 +0.03(+0.89%)
Jan 15, 2014 3.652 3.721 3.652 3.684 8,248,002 +0.03(+0.90%)
Jan 14, 2014 3.701 3.807 3.647 3.652 11,220,066 -0.10(-2.62%)
Jan 13, 2014 3.709 3.750 3.643 3.750 18,837,464 +0.07(+1.78%)
Jan 10, 2014 3.676 3.709 3.643 3.684 13,981,449 +0.05(+1.35%)
Jan 09, 2014 3.701 3.701 3.611 3.635 12,474,176 -0.09(-2.42%)
Jan 08, 2014 3.693 3.758 3.668 3.725 10,558,638 -0.03(-0.87%)
Jan 07, 2014 3.725 3.758 3.684 3.758 7,418,085 -0.01(-0.22%)
Jan 06, 2014 3.733 3.791 3.717 3.766 8,374,078 +0.07(+2.00%)
Jan 03, 2014 3.701 3.783 3.684 3.693 13,541,863 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.