Indicators

Kinross Gold Corporation (NY: KGC )

7.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.20	10.45	10.12	10.35	5,096,443	+0.12(+1.22%)
Jan 30, 2007	10.20	10.27	10.08	10.23	2,791,839	+0.11(+1.08%)
Jan 29, 2007	10.10	10.23	10.04	10.12	3,495,709	-0.03(-0.31%)
Jan 26, 2007	9.977	10.17	9.884	10.15	3,121,931	+0.12(+1.24%)
Jan 25, 2007	10.26	10.38	9.892	10.02	5,580,723	-0.09(-0.85%)
Jan 24, 2007	9.876	10.12	9.682	10.11	3,728,405	+0.15(+1.48%)
Jan 23, 2007	9.806	9.985	9.767	9.962	3,880,281	+0.33(+3.39%)
Jan 22, 2007	9.643	9.798	9.549	9.635	3,108,182	-0.01(-0.08%)
Jan 19, 2007	9.604	9.868	9.604	9.643	3,583,597	+0.05(+0.49%)
Jan 18, 2007	9.791	9.892	9.542	9.596	5,362,418	-0.09(-0.96%)
Jan 17, 2007	9.534	9.744	9.534	9.689	4,004,274	+0.16(+1.63%)
Jan 16, 2007	9.479	9.573	9.386	9.534	4,523,376	+0.19(+2.00%)
Jan 12, 2007	9.043	9.394	9.043	9.347	4,725,748	+0.40(+4.53%)
Jan 11, 2007	8.748	9.005	8.748	8.942	4,350,942	+0.21(+2.41%)
Jan 10, 2007	8.756	8.779	8.654	8.732	3,212,517	-0.15(-1.67%)
Jan 09, 2007	8.639	8.903	8.616	8.880	4,576,314	+0.19(+2.24%)
Jan 08, 2007	8.670	8.724	8.592	8.685	3,447,012	+0.05(+0.54%)
Jan 05, 2007	8.335	8.639	8.281	8.639	8,775,509	+0.20(+2.40%)
Jan 04, 2007	8.802	8.802	8.421	8.436	9,109,198	-0.45(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.