Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.85 -0.44 (-0.78%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.35	18.35	18.07	18.09	261,695	-0.34(-1.82%)
Jan 29, 2015	18.22	18.42	18.13	18.42	1,873,808	+0.23(+1.29%)
Jan 28, 2015	18.41	18.46	18.17	18.19	316,796	-0.16(-0.85%)
Jan 27, 2015	18.29	18.44	18.25	18.35	947,199	-0.10(-0.54%)
Jan 26, 2015	18.42	18.45	18.28	18.45	520,960	+0.03(+0.15%)
Jan 23, 2015	18.47	18.53	18.41	18.42	213,926	-0.06(-0.30%)
Jan 22, 2015	18.21	18.48	18.13	18.48	211,823	+0.32(+1.77%)
Jan 21, 2015	18.14	18.22	18.05	18.15	352,210	+0.03(+0.15%)
Jan 20, 2015	18.27	18.32	18.00	18.13	397,649	-0.08(-0.46%)
Jan 16, 2015	17.98	18.22	17.93	18.21	376,813	+0.19(+1.07%)
Jan 15, 2015	18.27	18.27	18.00	18.02	234,982	-0.20(-1.11%)
Jan 14, 2015	18.12	18.24	18.08	18.22	449,040	-0.09(-0.47%)
Jan 13, 2015	18.48	18.62	18.19	18.31	291,690	-0.12(-0.64%)
Jan 12, 2015	18.42	18.46	18.36	18.42	515,027	+0.03(+0.18%)
Jan 09, 2015	18.53	18.57	18.36	18.39	1,929,600	-0.14(-0.73%)
Jan 08, 2015	18.26	18.54	18.25	18.53	1,534,355	+0.34(+1.86%)
Jan 07, 2015	17.96	18.19	17.96	18.19	693,251	+0.32(+1.81%)
Jan 06, 2015	17.95	18.06	17.76	17.86	303,882	-0.09(-0.51%)
Jan 05, 2015	17.95	18.08	17.93	17.96	548,790	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.