Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	1.760	1.670	1.670	1.670	6,900	-0.08(-4.57%)
Jan 29, 2013	1.770	1.860	1.750	1.750	10,398	+0.03(+1.74%)
Jan 28, 2013	1.750	1.906	1.670	1.720	13,195	-0.03(-1.71%)
Jan 25, 2013	1.690	1.890	1.600	1.750	13,917	+0.10(+6.06%)
Jan 24, 2013	1.510	1.843	1.510	1.650	15,453	+0.05(+3.12%)
Jan 23, 2013	1.490	1.610	1.480	1.600	3,939	+0.13(+8.84%)
Jan 22, 2013	1.520	1.550	1.450	1.470	11,154	-0.09(-5.67%)
Jan 18, 2013	1.570	1.570	1.490	1.558	17,463	-0.04(-2.60%)
Jan 17, 2013	1.560	1.600	1.560	1.600	7,930	+0.03(+1.98%)
Jan 16, 2013	1.730	1.920	1.480	1.569	59,197	-0.03(-1.94%)
Jan 15, 2013	1.350	1.705	1.350	1.600	35,769	+0.25(+18.52%)
Jan 14, 2013	1.300	1.350	1.250	1.350	11,956	+0.05(+3.85%)
Jan 11, 2013	1.340	1.340	1.240	1.300	1,070	+0.02(+1.25%)
Jan 10, 2013	1.370	1.380	1.240	1.284	3,981	+0.00(+0.30%)
Jan 09, 2013	1.400	1.400	1.230	1.280	9,404	-0.14(-9.85%)
Jan 08, 2013	1.420	1.420	1.310	1.420	5,716	+0.05(+3.65%)
Jan 07, 2013	1.400	1.446	1.350	1.370	17,198	+0.06(+4.59%)
Jan 04, 2013	1.210	1.310	1.160	1.310	1,236	+0.01(+0.76%)
Jan 03, 2013	1.270	1.300	1.270	1.300	1,754	+0.07(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.