Indicators

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.327	5.378	5.269	5.341	248,483	+0.03(+0.57%)
Jan 28, 2016	5.212	5.315	5.140	5.311	201,058	+0.21(+4.02%)
Jan 27, 2016	5.033	5.144	5.021	5.106	167,506	+0.02(+0.36%)
Jan 26, 2016	4.804	5.088	4.799	5.088	218,378	+0.30(+6.36%)
Jan 25, 2016	4.902	4.963	4.761	4.784	151,135	-0.18(-3.61%)
Jan 22, 2016	4.771	5.023	4.771	4.963	394,592	+0.28(+6.02%)
Jan 21, 2016	4.385	4.699	4.357	4.681	322,258	+0.31(+7.19%)
Jan 20, 2016	4.405	4.411	4.099	4.367	729,263	-0.08(-1.81%)
Jan 19, 2016	4.530	4.566	4.339	4.447	355,984	-0.12(-2.73%)
Jan 15, 2016	4.530	4.572	4.572	4.572	399,842	-0.02(-0.44%)
Jan 14, 2016	4.697	4.745	4.550	4.592	294,915	-0.01(-0.26%)
Jan 13, 2016	4.788	4.860	4.590	4.604	312,294	-0.20(-4.07%)
Jan 12, 2016	4.794	4.852	4.695	4.800	288,259	+0.04(+0.76%)
Jan 11, 2016	4.782	4.866	4.675	4.763	293,201	+0.01(+0.30%)
Jan 08, 2016	4.824	4.860	4.739	4.749	173,208	-0.07(-1.46%)
Jan 07, 2016	5.035	5.099	4.749	4.820	390,375	-0.28(-5.49%)
Jan 06, 2016	5.106	5.160	5.090	5.100	135,156	-0.07(-1.36%)
Jan 05, 2016	5.192	5.222	5.146	5.170	125,813	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.