Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.695	3.718	3.265	3.325	118,832	-0.38(-10.20%)
Jan 28, 2021	3.907	4.144	3.635	3.703	99,443	-0.33(-8.24%)
Jan 27, 2021	4.300	4.300	3.967	4.035	175,578	-0.26(-6.15%)
Jan 26, 2021	4.368	4.670	4.270	4.300	285,679	+0.05(+1.25%)
Jan 25, 2021	3.438	4.255	3.249	4.247	279,133	+0.80(+23.25%)
Jan 22, 2021	3.265	3.491	3.144	3.446	255,793	+0.11(+3.40%)
Jan 21, 2021	3.212	3.333	2.947	3.333	349,678	+0.19(+6.01%)
Jan 20, 2021	2.826	3.174	2.736	3.144	365,054	+0.34(+12.13%)
Jan 19, 2021	2.607	2.864	2.509	2.804	324,147	+0.26(+10.09%)
Jan 15, 2021	2.622	2.671	2.494	2.547	136,829	-0.06(-2.32%)
Jan 14, 2021	2.584	2.668	2.524	2.607	125,930	+0.02(+0.88%)
Jan 13, 2021	2.471	2.637	2.433	2.584	159,939	+0.14(+5.88%)
Jan 12, 2021	2.403	2.471	2.380	2.441	29,942	+0.05(+1.89%)
Jan 11, 2021	2.539	2.600	2.396	2.396	96,234	-0.14(-5.37%)
Jan 08, 2021	2.532	2.607	2.456	2.532	122,934	+0.04(+1.52%)
Jan 07, 2021	2.388	2.532	2.388	2.494	127,003	+0.11(+4.76%)
Jan 06, 2021	2.380	2.448	2.328	2.380	150,926	+0.00(+0.00%)
Jan 05, 2021	2.275	2.411	2.237	2.380	113,590	+0.12(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.