Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

251.67 +1.44 (+0.58%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	49.10	49.23	48.46	48.80	123,668	+0.04(+0.07%)
Jan 30, 2012	48.95	48.95	48.22	48.77	358,159	-0.51(-1.03%)
Jan 27, 2012	48.97	49.45	48.83	49.28	156,975	+0.16(+0.32%)
Jan 26, 2012	49.82	50.06	48.86	49.12	294,817	-0.52(-1.04%)
Jan 25, 2012	49.56	49.74	48.88	49.64	451,146	+0.21(+0.43%)
Jan 24, 2012	49.08	49.59	48.91	49.43	553,753	+0.18(+0.36%)
Jan 23, 2012	49.37	49.59	48.89	49.25	1,699,779	-0.16(-0.32%)
Jan 20, 2012	48.95	49.46	48.90	49.41	1,821,477	+0.24(+0.48%)
Jan 19, 2012	48.66	49.22	48.55	49.17	662,051	+0.96(+1.99%)
Jan 18, 2012	46.40	48.31	46.40	48.21	538,498	+2.33(+5.08%)
Jan 17, 2012	46.18	46.40	45.86	45.88	76,938	+0.13(+0.29%)
Jan 13, 2012	46.25	46.30	45.63	45.75	443,354	-0.95(-2.03%)
Jan 12, 2012	46.36	46.79	46.08	46.70	137,047	+0.49(+1.07%)
Jan 11, 2012	45.88	46.34	45.74	46.21	453,401	+0.16(+0.34%)
Jan 10, 2012	46.19	46.29	45.87	46.05	265,533	+0.46(+1.00%)
Jan 09, 2012	44.95	45.67	44.90	45.59	405,676	+0.91(+2.03%)
Jan 06, 2012	44.56	44.79	44.28	44.69	115,575	+0.11(+0.26%)
Jan 05, 2012	43.84	44.65	43.80	44.57	435,256	+0.60(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.