Indicators

US Preferred Stock Ishares ETF (NQ: PFF )

31.38 -0.15 (-0.48%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.95	32.48		32.47	6,533,947	+0.52(+1.62%)
Jan 28, 2022	31.79	32.02	31.60	31.96	13,601,065	+0.10(+0.32%)
Jan 27, 2022	32.32	32.51	31.84	31.85	14,021,954	-0.40(-1.23%)
Jan 26, 2022	32.65	32.71	32.23	32.25	12,041,079	-0.28(-0.85%)
Jan 25, 2022	32.63	32.66	32.45	32.52	8,448,490	-0.27(-0.82%)
Jan 24, 2022	32.63	32.80	32.36	32.79	10,992,975	-0.03(-0.11%)
Jan 21, 2022	32.89	32.96	32.77	32.83	5,302,111	-0.09(-0.26%)
Jan 20, 2022	33.12	33.24	32.90	32.91	5,833,145	-0.12(-0.37%)
Jan 19, 2022	33.11	33.18	33.02	33.03	5,736,864	-0.02(-0.05%)
Jan 18, 2022	33.18	33.20	33.01	33.05	7,172,902	-0.26(-0.78%)
Jan 14, 2022				33.31	0	-0.20(-0.59%)
Jan 13, 2022	33.55	33.61	33.49	33.51	5,339,200	-0.03(-0.08%)
Jan 12, 2022	33.54	33.55	33.44	33.53	3,585,726	+0.06(+0.18%)
Jan 11, 2022	33.29	33.49	33.23	33.47	5,596,128	+0.17(+0.52%)
Jan 10, 2022	33.24	33.31	33.14	33.30	8,091,528	-0.02(-0.05%)
Jan 07, 2022	33.42	33.46	33.22	33.32	10,752,990	-0.14(-0.41%)
Jan 06, 2022	33.28	33.50	33.12	33.46	11,697,255	+0.18(+0.54%)
Jan 05, 2022	33.60	33.72	33.25	33.28	10,801,722	-0.31(-0.92%)
Jan 04, 2022	33.76	33.78	33.56	33.59	8,335,929	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.